UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,458.04 -17.88 (-0.10%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,318.50 +9.90 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,918.22 +662.44 (+1.32%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:42.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00042500 | 2024-04-22 8:42AM CDT | 2024-05-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXW240515C00042500 | 2024-04-15 12:11PM CDT | 2024-05-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| VIX240522C00042500 | 2024-05-03 12:05PM CDT | 2024-05-22 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 6,975 | 0 | 50.00% |
| VIX240618C00042500 | 2024-05-03 8:39AM CDT | 2024-06-18 | 0.16 | 0.00 | 0.00 | -0.04 | -20.00% | 500 | 0 | 50.00% |
| VIX240717C00042500 | 2024-05-03 2:17PM CDT | 2024-07-17 | 0.25 | 0.18 | 0.00 | -0.03 | -10.71% | 6 | 0 | 123.83% |
| VIX240821C00042500 | 2024-04-25 9:16AM CDT | 2024-08-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| VIX240918C00042500 | 2024-04-26 2:12PM CDT | 2024-09-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX241016C00042500 | 2024-03-01 12:31PM CDT | 2024-10-16 | 0.85 | 0.45 | 1.38 | 0.00 | - | 20 | 29 | 132.32% |
| VIX241120C00042500 | 2024-04-23 8:59AM CDT | 2024-11-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VIX241218C00042500 | 2024-04-29 2:46PM CDT | 2024-12-18 | 0.76 | 0.30 | 1.05 | 0.00 | - | 1 | 0 | 103.81% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00042500 | 2024-04-11 2:59PM CDT | 2024-05-22 | 26.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240618P00042500 | 2023-10-18 10:32AM CDT | 2024-06-18 | 21.65 | 23.80 | 24.35 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240821P00042500 | 2024-04-15 9:29PM CDT | 2024-08-21 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.